米国株 リアルタイムチャート一覧
37銘柄の最新価格・騰落率
| 銘柄名 | シンボル | 価格 | 騰落率 |
|---|---|---|---|
| S&P 500 | ^SPX | 6,824.66 | +0.60% |
| S&P 500 先物 | ES.F | 6,826.3 | -0.01% |
| NASDAQ 100 | ^NDX | 25,082.09 | +0.66% |
| NASDAQ 100 先物 | NQ.F | 25,104.64 | -0.03% |
| DOW 30 | ^DJI | 48,185.8 | +0.72% |
| DOW 先物 | YM.F | 48,178.6 | +0.01% |
| S&P/TSX | ^TSX | 33,477.71 | -0.39% |
| SPY (S&P500 ETF) | SPY | 679.92 | +0.59% |
| QQQ (NASDAQ100 ETF) | QQQ | 610.06 | +0.76% |
| DIA (DOW30 ETF) | DIA | 481.96 | +0.74% |
| IWM (Russell2000) | IWM | 261.92 | +0.64% |
| ブラジル (EWZ) | EWZ.US | 40.54 | +1.68% |
| MSCI ACWI | ACWI.US | 145.07 | +0.62% |
| Vanguard 全世界 | VT.US | 144.95 | +0.60% |
| 米国20年超債 | TLT.US | 86.68 | +0.08% |
| 米国7-10年債 | IEF.US | 95.44 | +0.07% |
| 米国1-3年債 | SHY.US | 82.43 | +0.01% |
| Apple | AAPL | 260.50 | +1.20% |
| Microsoft | MSFT | 373.24 | +1.17% |
| NVIDIA | NVDA | 183.95 | +0.60% |
| Alphabet | GOOGL | 318.59 | +1.08% |
| Amazon | AMZN | 233.34 | +1.64% |
| Meta | META | 628.35 | -0.28% |
| Tesla | TSLA | 345.70 | +1.58% |
| AMD | AMD | 236.59 | +0.84% |
| Intel | INTC | 61.69 | +2.20% |
| Broadcom | AVGO | 355.18 | +0.11% |
| Oracle | ORCL | 137.91 | -1.00% |
| Netflix | NFLX | 102.09 | +1.43% |
| JPMorgan | JPM | 310.41 | +0.61% |
| Visa | V | 308.37 | +1.19% |
| Mastercard | MA | 503.70 | +0.72% |
| J&J | JNJ | 241.31 | -0.40% |
| UnitedHealth | UNH | 307.01 | +0.25% |
| Eli Lilly | LLY | 955.39 | +0.10% |
| Walmart | WMT | 129.16 | +0.48% |
| Costco | COST | 1,031.6 | +0.23% |